Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 411.25 413.0 398.75 403.5 3.82 Million
15 Aug, 2008 410.0 416.75 405.5 414.75 7.02 Million
14 Aug, 2008 392.25 410.25 390.8 406.0 5.08 Million
13 Aug, 2008 407.75 408.25 393.0 393.5 3.66 Million
12 Aug, 2008 406.5 410.5 401.75 408.0 3.18 Million
11 Aug, 2008 415.0 415.0 401.5 409.25 5.42 Million
08 Aug, 2008 417.75 424.75 408.25 414.25 6.22 Million
07 Aug, 2008 416.25 420.25 412.25 414.0 4.29 Million
06 Aug, 2008 413.0 425.5 406.25 420.5 5.38 Million
05 Aug, 2008 395.0 412.5 394.0 411.75 5.26 Million