Experian PLC (EXPN)

GBX 3832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 401.0 409.5 390.0 395.0 8.28 Million
17 Sep, 2008 393.75 410.5 393.75 399.0 6.39 Million
16 Sep, 2008 419.0 419.25 380.0 399.25 19.08 Million
15 Sep, 2008 433.25 433.25 421.5 421.5 5.3 Million
12 Sep, 2008 428.0 439.5 421.5 439.25 3.95 Million
11 Sep, 2008 429.75 433.3 419.75 424.25 5.53 Million
10 Sep, 2008 440.0 449.5 429.25 430.25 5.51 Million
09 Sep, 2008 429.25 468.0 428.0 443.0 11.81 Million
08 Sep, 2008 407.75 448.75 407.75 431.25 2.32 Million
05 Sep, 2008 404.0 404.25 387.75 392.25 3.59 Million