Experian PLC (EXPN)

GBX 3744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 305.0 309.5 289.3 307.0 4.86 Million
17 Oct, 2008 308.0 309.25 284.75 296.25 6.12 Million
16 Oct, 2008 276.25 303.25 250.0 291.75 11.5 Million
15 Oct, 2008 329.25 339.0 296.75 300.5 17.86 Million
14 Oct, 2008 340.0 340.0 318.5 330.0 7.81 Million
13 Oct, 2008 300.0 316.75 288.0 311.5 8.73 Million
10 Oct, 2008 285.0 291.5 269.0 274.75 12.45 Million
09 Oct, 2008 303.0 307.0 291.0 300.0 11.02 Million
08 Oct, 2008 309.0 327.25 290.25 295.0 12.35 Million
07 Oct, 2008 317.75 334.75 312.75 320.0 9.74 Million