Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 367.25 368.0 335.0 337.5 4.45 Million
05 Nov, 2008 377.5 384.75 363.0 370.75 4.1 Million
04 Nov, 2008 357.0 385.25 347.75 373.25 4.54 Million
03 Nov, 2008 341.25 356.75 335.0 354.5 4.01 Million
31 Oct, 2008 341.3 348.5 331.75 341.5 3.97 Million
30 Oct, 2008 323.75 344.25 322.0 338.25 4.8 Million
29 Oct, 2008 315.25 321.75 310.0 318.25 4.92 Million
28 Oct, 2008 293.5 308.0 279.0 295.0 6.55 Million
27 Oct, 2008 279.75 290.0 275.75 284.75 5.24 Million
24 Oct, 2008 288.5 291.8 274.0 286.75 6.12 Million