Experian PLC (EXPN)

GBX 3847.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 396.0 404.75 382.5 403.75 3.71 Million
02 Dec, 2008 362.75 394.75 362.5 394.75 7.14 Million
01 Dec, 2008 395.25 396.25 370.0 373.75 3.17 Million
28 Nov, 2008 381.5 394.25 380.0 393.25 3.24 Million
27 Nov, 2008 384.5 389.75 377.5 383.75 2.39 Million
26 Nov, 2008 365.0 379.5 363.5 377.0 4.18 Million
25 Nov, 2008 347.5 381.0 342.75 373.5 6.93 Million
24 Nov, 2008 345.25 351.25 335.5 348.25 5.13 Million
21 Nov, 2008 315.75 340.0 315.75 334.0 4.44 Million
20 Nov, 2008 317.75 335.5 314.5 317.5 4.86 Million