Experian PLC (EXPN)

GBX 3847.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 420.8 431.5 410.0 424.5 4.43 Million
16 Dec, 2008 410.75 426.75 407.75 418.25 8.46 Million
15 Dec, 2008 406.0 410.25 397.5 407.0 3.7 Million
12 Dec, 2008 370.75 404.0 370.75 396.5 3.94 Million
11 Dec, 2008 407.0 407.0 383.25 387.25 3.73 Million
10 Dec, 2008 418.5 421.5 404.0 407.5 2.76 Million
09 Dec, 2008 409.25 421.0 405.75 413.25 3.46 Million
08 Dec, 2008 409.5 425.0 409.5 416.75 3.42 Million
05 Dec, 2008 401.75 408.5 382.0 385.0 4.04 Million
04 Dec, 2008 405.0 437.75 399.5 401.5 7.76 Million