Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 412.0 419.0 405.0 408.25 3.3 Million
19 Jan, 2009 417.5 425.5 408.25 415.0 3.98 Million
16 Jan, 2009 427.5 427.5 405.0 411.0 4.26 Million
15 Jan, 2009 405.0 427.75 401.5 418.25 9.01 Million
14 Jan, 2009 416.25 427.0 404.0 411.5 5.71 Million
13 Jan, 2009 411.0 415.0 399.25 408.5 2.7 Million
12 Jan, 2009 407.75 418.5 405.5 412.5 3.14 Million
09 Jan, 2009 428.75 429.0 404.5 410.75 4.39 Million
08 Jan, 2009 424.75 428.75 416.0 424.25 2.26 Million
07 Jan, 2009 434.0 434.75 417.5 425.0 4.44 Million