Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 433.0 441.5 426.0 429.5 5.51 Million
05 Jan, 2009 440.0 440.0 426.5 433.25 6.43 Million
02 Jan, 2009 431.0 437.75 425.25 435.75 2.36 Million
31 Dec, 2008 434.5 434.5 424.0 432.0 552.91 Thousand
30 Dec, 2008 425.0 436.5 422.75 431.75 2.83 Million
29 Dec, 2008 419.75 427.8 418.5 424.0 2.43 Million
24 Dec, 2008 417.25 430.0 409.5 415.75 485.38 Thousand
23 Dec, 2008 418.75 429.25 417.75 422.0 1.67 Million
22 Dec, 2008 434.0 434.0 417.75 418.0 3.07 Million
19 Dec, 2008 416.25 439.0 401.25 439.0 7.57 Million