Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 432.75 447.8 429.5 441.75 4.75 Million
02 Feb, 2009 427.5 434.0 423.25 431.5 3.16 Million
30 Jan, 2009 421.0 434.5 416.75 432.25 5.39 Million
29 Jan, 2009 431.5 434.75 416.0 422.25 3.02 Million
28 Jan, 2009 425.0 434.25 424.25 432.75 4.61 Million
27 Jan, 2009 410.75 425.0 408.5 419.5 3.43 Million
26 Jan, 2009 396.5 406.0 384.25 402.0 3.37 Million
23 Jan, 2009 400.5 406.0 393.25 401.5 5.7 Million
22 Jan, 2009 409.0 414.0 400.25 405.25 2.44 Million
21 Jan, 2009 400.5 408.5 391.5 401.0 6.01 Million