Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 414.25 414.75 393.25 397.25 5.52 Million
02 Mar, 2009 407.25 425.0 407.25 412.0 5.3 Million
27 Feb, 2009 415.75 421.5 403.25 416.75 3.97 Million
26 Feb, 2009 420.75 432.5 416.25 421.75 3.32 Million
25 Feb, 2009 433.25 435.75 408.25 419.0 4.67 Million
24 Feb, 2009 404.75 429.5 392.75 426.25 5.58 Million
23 Feb, 2009 419.25 425.25 403.0 407.5 2.38 Million
20 Feb, 2009 418.5 423.0 405.0 414.0 3.71 Million
19 Feb, 2009 424.75 426.0 414.25 423.5 2.98 Million
18 Feb, 2009 420.75 423.0 409.75 421.25 2.4 Million