Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 427.0 437.0 426.25 436.75 3.51 Million
30 Mar, 2009 432.75 434.25 421.25 424.75 2.5 Million
27 Mar, 2009 433.5 442.0 429.25 435.0 3.13 Million
26 Mar, 2009 438.25 438.25 424.0 432.5 2.43 Million
25 Mar, 2009 439.0 445.25 433.0 438.5 3.57 Million
24 Mar, 2009 446.75 446.75 435.5 439.5 2.74 Million
23 Mar, 2009 449.75 449.75 429.75 440.5 5.38 Million
20 Mar, 2009 430.0 445.0 425.0 442.25 9.04 Million
19 Mar, 2009 438.0 446.25 430.0 434.75 6.43 Million
18 Mar, 2009 428.25 435.5 424.75 430.25 3.72 Million