Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 467.0 468.0 439.75 442.25 10.01 Million
15 Apr, 2009 474.25 481.25 466.75 466.75 4.63 Million
14 Apr, 2009 488.0 488.5 473.0 480.25 4.05 Million
09 Apr, 2009 469.75 481.0 461.5 480.0 5.55 Million
08 Apr, 2009 452.25 463.5 449.75 462.5 3.51 Million
07 Apr, 2009 482.0 485.0 453.25 454.75 6.07 Million
06 Apr, 2009 488.0 501.5 473.0 479.5 7.93 Million
03 Apr, 2009 476.5 482.75 470.0 480.0 2.93 Million
02 Apr, 2009 455.0 480.25 450.75 474.0 8.49 Million
01 Apr, 2009 436.25 446.75 432.0 445.0 4.87 Million