Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 428.0 428.75 415.0 422.25 3.03 Million
16 Mar, 2009 422.25 437.5 420.75 427.5 4.27 Million
13 Mar, 2009 419.0 421.25 407.0 414.0 4.53 Million
12 Mar, 2009 399.0 418.0 393.75 412.0 6.86 Million
11 Mar, 2009 388.25 401.75 377.0 399.25 6.41 Million
10 Mar, 2009 381.0 391.5 372.5 388.0 5.34 Million
09 Mar, 2009 381.75 381.75 371.75 379.0 5.34 Million
06 Mar, 2009 385.5 388.0 373.25 378.0 4.54 Million
05 Mar, 2009 395.0 395.0 383.75 384.25 5.04 Million
04 Mar, 2009 405.75 405.75 383.25 396.75 7.98 Million