Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 427.25 427.25 411.5 418.5 3.5 Million
16 Feb, 2009 430.5 434.25 425.75 429.75 1.83 Million
13 Feb, 2009 448.0 451.0 430.5 433.0 3.83 Million
12 Feb, 2009 443.0 445.0 434.0 443.0 3.77 Million
11 Feb, 2009 433.0 444.75 430.75 443.0 2.44 Million
10 Feb, 2009 449.0 455.0 434.3 436.25 3.42 Million
09 Feb, 2009 450.75 456.75 445.25 450.25 3.56 Million
06 Feb, 2009 456.25 457.25 445.25 453.25 5.56 Million
05 Feb, 2009 444.5 451.75 439.3 451.75 3.71 Million
04 Feb, 2009 446.0 453.0 440.5 449.5 3.92 Million