Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 590.0 590.0 590.0 590.0 6.11 Million
17 Jan, 2007 587.0 588.5 579.0 585.0 4.89 Million
16 Jan, 2007 591.0 593.5 586.0 586.0 8.67 Million
15 Jan, 2007 586.5 593.0 583.0 590.5 4.84 Million
12 Jan, 2007 588.5 591.0 583.0 586.0 10.02 Million
11 Jan, 2007 580.0 591.5 574.5 587.5 8.47 Million
10 Jan, 2007 594.0 600.0 578.5 580.0 26.08 Million
09 Jan, 2007 593.0 598.0 590.0 594.0 7.11 Million
08 Jan, 2007 588.0 593.0 585.0 587.5 4.95 Million
05 Jan, 2007 585.5 594.0 585.5 589.0 3.59 Million