Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 590.0 592.0 584.0 587.5 5.56 Million
15 Dec, 2006 588.5 592.5 585.5 587.5 6.6 Million
14 Dec, 2006 580.0 592.0 580.0 586.0 6.66 Million
13 Dec, 2006 577.5 594.0 576.5 582.0 12.4 Million
12 Dec, 2006 583.0 583.0 574.0 580.0 8.49 Million
11 Dec, 2006 583.5 588.5 578.0 579.5 6.8 Million
08 Dec, 2006 582.0 586.0 577.0 580.0 4.83 Million
07 Dec, 2006 570.0 585.5 570.0 584.5 11.85 Million
06 Dec, 2006 570.0 577.0 568.0 575.0 5.04 Million
05 Dec, 2006 574.0 578.0 570.0 572.0 4.59 Million