Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 598.5 610.0 590.5 600.0 5.31 Million
17 Nov, 2006 605.0 609.0 600.0 602.5 8.32 Million
16 Nov, 2006 608.5 612.0 595.0 604.0 5.33 Million
15 Nov, 2006 620.0 620.0 606.0 611.0 8.71 Million
14 Nov, 2006 597.0 628.0 595.0 615.0 17.2 Million
13 Nov, 2006 588.0 602.0 588.0 599.5 5.76 Million
10 Nov, 2006 582.0 592.0 575.0 586.0 2.74 Million
09 Nov, 2006 585.0 587.5 580.5 581.5 6.7 Million
08 Nov, 2006 590.0 595.0 582.5 587.0 5.84 Million
07 Nov, 2006 575.5 594.0 575.5 591.0 5.5 Million