Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 589.0 590.0 580.5 585.0 6.38 Million
20 Oct, 2006 575.0 595.0 575.0 588.5 9.69 Million
19 Oct, 2006 575.5 588.0 570.5 578.0 11.83 Million
18 Oct, 2006 560.0 591.0 559.0 581.0 27.09 Million
17 Oct, 2006 566.5 570.0 558.0 559.5 14.28 Million
16 Oct, 2006 570.0 574.0 564.0 570.0 9.98 Million
13 Oct, 2006 578.5 580.0 568.0 572.0 16.97 Million
12 Oct, 2006 577.0 577.5 566.0 574.0 26.3 Million
11 Oct, 2006 561.0 582.0 561.0 574.0 21.66 Million
10 Oct, 2006 571.5 583.5 571.5 578.5 14.24 Million