Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 594.0 595.5 582.0 589.0 4.86 Million
03 Jan, 2007 598.0 599.0 593.5 596.0 7.31 Million
02 Jan, 2007 603.0 603.0 596.0 598.0 6.38 Million
29 Dec, 2006 595.0 605.5 594.0 599.5 2.05 Million
28 Dec, 2006 600.0 600.0 593.5 596.5 773.2 Thousand
27 Dec, 2006 600.0 605.0 595.5 600.0 1.18 Million
22 Dec, 2006 593.0 597.5 584.0 597.0 752.51 Thousand
21 Dec, 2006 592.0 596.0 590.0 591.0 2.55 Million
20 Dec, 2006 591.0 606.0 591.0 593.0 6.49 Million
19 Dec, 2006 585.5 589.0 584.0 587.5 5.43 Million