Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 578.0 597.5 578.0 591.0 19.62 Million
31 Jan, 2007 574.0 580.5 574.0 577.5 5.87 Million
30 Jan, 2007 577.0 581.5 571.5 576.0 7.04 Million
29 Jan, 2007 576.0 578.0 570.5 576.5 7.34 Million
26 Jan, 2007 580.0 581.0 574.0 575.0 11.1 Million
25 Jan, 2007 591.5 596.0 580.5 581.0 11.47 Million
24 Jan, 2007 587.5 599.0 585.5 596.0 10.11 Million
23 Jan, 2007 586.0 590.0 581.0 587.5 6.6 Million
22 Jan, 2007 585.0 592.5 584.0 587.0 3.6 Million
19 Jan, 2007 592.0 592.0 584.0 586.0 10.83 Million