Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 592.0 611.0 587.5 593.0 13.53 Million
28 Feb, 2007 596.5 606.0 587.0 595.5 10.72 Million
27 Feb, 2007 631.0 631.0 599.5 604.0 10.47 Million
26 Feb, 2007 623.0 637.0 623.0 631.5 6.87 Million
23 Feb, 2007 621.5 623.5 611.0 622.5 6.6 Million
22 Feb, 2007 615.5 621.0 610.0 618.5 5.97 Million
21 Feb, 2007 618.0 620.5 609.0 611.5 8.86 Million
20 Feb, 2007 624.0 624.0 608.5 612.0 7.25 Million
19 Feb, 2007 610.5 625.5 610.5 622.0 8.5 Million
16 Feb, 2007 600.0 612.5 600.0 612.0 9.96 Million