Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 588.5 590.0 580.0 582.0 7.46 Million
28 Mar, 2007 585.0 586.5 578.5 584.5 5.29 Million
27 Mar, 2007 595.0 600.0 582.0 583.5 10.37 Million
26 Mar, 2007 602.5 606.0 593.0 595.0 2.23 Million
23 Mar, 2007 602.0 604.5 593.5 600.5 4.16 Million
22 Mar, 2007 607.0 612.0 599.0 600.5 6.74 Million
21 Mar, 2007 586.5 605.0 586.5 603.5 6.16 Million
20 Mar, 2007 586.5 594.0 583.5 590.0 7.95 Million
19 Mar, 2007 579.5 590.0 579.5 588.0 3.71 Million
16 Mar, 2007 585.0 589.0 577.5 578.5 5.76 Million