Experian PLC (EXPN)

GBX 3928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 616.5 623.0 609.5 613.0 7.96 Million
22 Nov, 2006 617.5 623.0 611.5 611.5 10.32 Million
21 Nov, 2006 599.0 624.5 598.0 619.5 19.74 Million
20 Nov, 2006 598.5 610.0 590.5 600.0 5.31 Million
17 Nov, 2006 605.0 609.0 600.0 602.5 8.32 Million
16 Nov, 2006 608.5 612.0 595.0 604.0 5.33 Million
15 Nov, 2006 620.0 620.0 606.0 611.0 8.71 Million
14 Nov, 2006 597.0 628.0 595.0 615.0 17.2 Million
13 Nov, 2006 588.0 602.0 588.0 599.5 5.76 Million
10 Nov, 2006 582.0 592.0 575.0 586.0 2.74 Million