Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 590.0 603.5 583.5 602.0 6.96 Million
13 Apr, 2007 594.0 597.5 588.5 589.0 4.32 Million
12 Apr, 2007 603.0 605.0 593.0 596.0 4.3 Million
11 Apr, 2007 613.5 619.5 603.5 605.0 3.87 Million
10 Apr, 2007 612.0 619.0 610.5 615.0 2.62 Million
05 Apr, 2007 610.5 615.5 608.0 612.0 1.84 Million
04 Apr, 2007 617.5 620.0 606.5 610.0 5.7 Million
03 Apr, 2007 605.5 618.0 605.5 614.0 4.78 Million
02 Apr, 2007 587.0 606.0 584.0 604.5 11.14 Million
30 Mar, 2007 582.0 589.0 582.0 585.5 5.39 Million