Experian PLC (EXPN)

GBX 3928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 570.0 585.5 570.0 584.5 11.85 Million
06 Dec, 2006 570.0 577.0 568.0 575.0 5.04 Million
05 Dec, 2006 574.0 578.0 570.0 572.0 4.59 Million
04 Dec, 2006 578.5 584.0 574.0 574.0 3.79 Million
01 Dec, 2006 593.5 604.0 578.0 580.0 8.73 Million
30 Nov, 2006 575.0 590.5 575.0 587.0 7.34 Million
29 Nov, 2006 570.0 584.0 570.0 577.0 9.82 Million
28 Nov, 2006 585.5 589.0 563.5 566.0 19.6 Million
27 Nov, 2006 598.5 604.0 585.5 586.0 5.29 Million
24 Nov, 2006 614.5 616.5 590.5 600.5 11.18 Million