Experian PLC (EXPN)
GBX 3929.0
(-100.0%)
GBX 3929.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 594.0 | 600.0 | 578.5 | 580.0 | 26.08 Million |
| 09 Jan, 2007 | 593.0 | 598.0 | 590.0 | 594.0 | 7.11 Million |
| 08 Jan, 2007 | 588.0 | 593.0 | 585.0 | 587.5 | 4.95 Million |
| 05 Jan, 2007 | 585.5 | 594.0 | 585.5 | 589.0 | 3.59 Million |
| 04 Jan, 2007 | 594.0 | 595.5 | 582.0 | 589.0 | 4.86 Million |
| 03 Jan, 2007 | 598.0 | 599.0 | 593.5 | 596.0 | 7.31 Million |
| 02 Jan, 2007 | 603.0 | 603.0 | 596.0 | 598.0 | 6.38 Million |
| 29 Dec, 2006 | 595.0 | 605.5 | 594.0 | 599.5 | 2.05 Million |
| 28 Dec, 2006 | 600.0 | 600.0 | 593.5 | 596.5 | 773.2 Thousand |
| 27 Dec, 2006 | 600.0 | 605.0 | 595.5 | 600.0 | 1.18 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST