Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 622.5 627.0 620.0 625.5 5.22 Million
29 May, 2007 628.0 635.5 620.0 630.0 5.68 Million
25 May, 2007 610.0 630.0 606.0 628.0 13.88 Million
24 May, 2007 602.5 615.5 602.5 610.5 14.53 Million
23 May, 2007 593.0 602.0 586.5 599.0 18.26 Million
22 May, 2007 605.0 606.0 585.5 585.5 11.99 Million
21 May, 2007 612.5 612.5 600.5 603.5 4.69 Million
18 May, 2007 597.5 610.0 594.0 609.5 9.5 Million
17 May, 2007 586.0 602.0 585.0 598.5 14.99 Million
16 May, 2007 577.5 582.0 573.5 576.0 8.57 Million