Experian PLC (EXPN)

GBX 3804.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 631.0 631.0 599.5 604.0 10.47 Million
26 Feb, 2007 623.0 637.0 623.0 631.5 6.87 Million
23 Feb, 2007 621.5 623.5 611.0 622.5 6.6 Million
22 Feb, 2007 615.5 621.0 610.0 618.5 5.97 Million
21 Feb, 2007 618.0 620.5 609.0 611.5 8.86 Million
20 Feb, 2007 624.0 624.0 608.5 612.0 7.25 Million
19 Feb, 2007 610.5 625.5 610.5 622.0 8.5 Million
16 Feb, 2007 600.0 612.5 600.0 612.0 9.96 Million
15 Feb, 2007 603.5 605.0 597.0 602.0 7.84 Million
14 Feb, 2007 601.0 605.0 596.5 600.0 3.36 Million