Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 600.0 609.0 596.0 606.0 11.49 Million
26 Jun, 2007 591.0 608.0 585.0 600.0 10.69 Million
25 Jun, 2007 587.5 590.0 585.0 589.0 7.23 Million
22 Jun, 2007 600.5 600.5 590.0 590.5 4.09 Million
21 Jun, 2007 598.5 600.0 592.5 597.0 8.77 Million
20 Jun, 2007 608.0 611.0 595.5 599.5 8.35 Million
19 Jun, 2007 617.5 624.0 604.0 604.0 4.24 Million
18 Jun, 2007 620.0 623.5 612.0 620.5 5.77 Million
15 Jun, 2007 615.0 621.0 610.5 617.0 4.98 Million
14 Jun, 2007 619.0 623.5 607.0 611.0 7.79 Million