Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 621.0 636.0 616.5 620.5 12.16 Million
10 Jul, 2007 631.0 639.0 622.5 625.5 7.51 Million
09 Jul, 2007 627.5 632.0 623.0 631.0 5.5 Million
06 Jul, 2007 629.5 630.5 617.5 623.5 4.53 Million
05 Jul, 2007 632.0 637.5 623.0 633.5 5.17 Million
04 Jul, 2007 630.5 638.5 615.0 633.5 3.67 Million
03 Jul, 2007 628.0 637.5 622.5 632.5 6.54 Million
02 Jul, 2007 625.5 629.5 619.0 624.0 8.09 Million
29 Jun, 2007 626.0 637.5 619.0 629.5 9.74 Million
28 Jun, 2007 615.0 626.5 614.0 626.5 12.02 Million