Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 580.0 587.0 574.5 580.0 11.7 Million
24 Jul, 2007 587.5 592.5 575.0 578.5 10.38 Million
23 Jul, 2007 590.0 596.0 585.5 590.5 4.04 Million
20 Jul, 2007 600.5 602.0 589.5 590.0 2.81 Million
19 Jul, 2007 591.0 601.5 591.0 597.5 7.82 Million
18 Jul, 2007 606.0 613.0 582.0 591.0 19.28 Million
17 Jul, 2007 626.0 626.0 606.5 610.0 6.96 Million
16 Jul, 2007 629.5 637.0 623.5 625.5 4.31 Million
13 Jul, 2007 623.0 633.0 618.0 630.0 12.19 Million
12 Jul, 2007 621.0 625.0 610.0 616.0 10.41 Million