Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 569.5 580.5 567.5 576.0 9.82 Million
07 Aug, 2007 552.0 565.0 551.0 565.0 11 Million
06 Aug, 2007 535.0 546.5 532.5 544.5 9.99 Million
03 Aug, 2007 552.5 552.5 536.0 539.0 9.65 Million
02 Aug, 2007 561.0 564.5 547.0 549.0 7.21 Million
01 Aug, 2007 563.0 568.0 549.5 559.0 8.94 Million
31 Jul, 2007 554.0 573.5 549.5 570.0 18.54 Million
30 Jul, 2007 550.0 553.5 535.0 548.5 18.79 Million
27 Jul, 2007 562.5 573.0 549.0 551.0 12.1 Million
26 Jul, 2007 580.0 584.0 567.0 570.0 22.11 Million