Experian PLC (EXPN)

GBX 3764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 581.0 585.0 577.5 581.0 9.15 Million
14 May, 2007 578.0 585.5 578.0 585.0 3.53 Million
11 May, 2007 580.5 583.0 570.5 578.0 9.87 Million
10 May, 2007 590.0 590.0 581.0 583.0 4.48 Million
09 May, 2007 590.0 595.0 583.5 586.5 7.04 Million
08 May, 2007 592.0 592.0 587.0 591.0 7.85 Million
04 May, 2007 576.5 595.0 576.0 592.0 12.94 Million
03 May, 2007 575.0 581.0 571.0 577.0 7.42 Million
02 May, 2007 574.0 578.0 568.5 576.5 8.78 Million
01 May, 2007 565.0 580.5 560.5 570.0 8.43 Million