Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 521.0 521.0 507.5 514.5 4.3 Million
05 Sep, 2007 518.0 522.5 513.0 515.5 6.43 Million
04 Sep, 2007 522.0 522.0 511.0 520.0 5.07 Million
03 Sep, 2007 528.0 531.0 516.5 520.0 10.27 Million
31 Aug, 2007 514.5 524.0 512.5 523.0 9.34 Million
30 Aug, 2007 513.0 515.5 501.5 509.5 8.32 Million
29 Aug, 2007 509.0 517.0 502.5 510.5 9.42 Million
28 Aug, 2007 530.0 533.5 503.0 511.0 5.41 Million
24 Aug, 2007 536.0 539.0 523.5 533.0 3.36 Million
23 Aug, 2007 528.0 539.5 528.0 535.5 8.62 Million