Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 528.5 533.0 522.5 523.0 5.33 Million
19 Sep, 2007 530.0 548.5 529.5 536.5 8.03 Million
18 Sep, 2007 507.0 519.0 506.5 515.5 5.23 Million
17 Sep, 2007 524.5 524.5 508.0 511.0 9.64 Million
14 Sep, 2007 530.5 534.5 515.0 524.5 5.92 Million
13 Sep, 2007 521.5 543.5 519.0 536.5 4.48 Million
12 Sep, 2007 526.0 528.5 519.0 525.5 5.49 Million
11 Sep, 2007 509.0 526.0 503.5 524.0 6.23 Million
10 Sep, 2007 509.5 515.0 503.0 505.0 8.09 Million
07 Sep, 2007 512.5 516.0 504.0 506.5 5.57 Million