Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 494.75 494.75 479.5 480.0 10.62 Million
17 Oct, 2007 475.75 490.0 473.0 489.75 12.12 Million
16 Oct, 2007 482.25 485.5 472.0 476.5 32.16 Million
15 Oct, 2007 497.0 500.0 485.0 489.0 10.36 Million
12 Oct, 2007 501.0 505.0 493.75 498.0 14.19 Million
11 Oct, 2007 503.0 508.5 498.0 508.5 21.58 Million
10 Oct, 2007 529.5 529.5 498.0 505.0 44.07 Million
09 Oct, 2007 542.5 550.0 538.5 543.0 4.23 Million
08 Oct, 2007 548.0 552.0 543.5 545.0 4.59 Million
05 Oct, 2007 541.5 553.5 530.5 549.0 15.81 Million