Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 550.0 553.5 535.0 548.5 18.79 Million
27 Jul, 2007 562.5 573.0 549.0 551.0 12.1 Million
26 Jul, 2007 580.0 584.0 567.0 570.0 22.11 Million
25 Jul, 2007 580.0 587.0 574.5 580.0 11.7 Million
24 Jul, 2007 587.5 592.5 575.0 578.5 10.38 Million
23 Jul, 2007 590.0 596.0 585.5 590.5 4.04 Million
20 Jul, 2007 600.5 602.0 589.5 590.0 2.81 Million
19 Jul, 2007 591.0 601.5 591.0 597.5 7.82 Million
18 Jul, 2007 606.0 613.0 582.0 591.0 19.28 Million
17 Jul, 2007 626.0 626.0 606.5 610.0 6.96 Million