Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 462.5 465.0 384.8 429.5 32.4 Million
14 Nov, 2007 473.25 479.75 470.0 474.75 5.26 Million
13 Nov, 2007 462.5 471.75 462.25 471.0 5.62 Million
12 Nov, 2007 450.25 467.0 450.25 466.0 4.19 Million
09 Nov, 2007 457.25 463.25 449.75 451.0 4.42 Million
08 Nov, 2007 441.0 454.25 433.0 451.75 8.59 Million
07 Nov, 2007 474.0 474.0 448.0 450.0 5.66 Million
06 Nov, 2007 469.75 471.0 466.0 468.25 5.72 Million
05 Nov, 2007 486.0 486.0 461.5 464.5 5.71 Million
02 Nov, 2007 488.25 495.0 479.5 485.0 8.69 Million