Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 502.0 509.0 488.25 495.5 6.17 Million
31 Oct, 2007 496.75 505.0 493.5 504.5 4.98 Million
30 Oct, 2007 501.0 503.5 493.5 493.5 5.49 Million
29 Oct, 2007 503.5 503.5 492.5 499.75 3.42 Million
26 Oct, 2007 483.5 499.0 480.5 497.0 6.42 Million
25 Oct, 2007 483.0 485.5 474.0 481.75 3.64 Million
24 Oct, 2007 481.75 481.75 471.75 476.0 4.55 Million
23 Oct, 2007 471.5 481.5 471.5 478.75 10.42 Million
22 Oct, 2007 469.0 470.25 453.5 464.25 7.32 Million
19 Oct, 2007 480.0 487.75 474.5 475.0 4.78 Million