Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 629.5 637.0 623.5 625.5 4.31 Million
13 Jul, 2007 623.0 633.0 618.0 630.0 12.19 Million
12 Jul, 2007 621.0 625.0 610.0 616.0 10.41 Million
11 Jul, 2007 621.0 636.0 616.5 620.5 12.16 Million
10 Jul, 2007 631.0 639.0 622.5 625.5 7.51 Million
09 Jul, 2007 627.5 632.0 623.0 631.0 5.5 Million
06 Jul, 2007 629.5 630.5 617.5 623.5 4.53 Million
05 Jul, 2007 632.0 637.5 623.0 633.5 5.17 Million
04 Jul, 2007 630.5 638.5 615.0 633.5 3.67 Million
03 Jul, 2007 628.0 637.5 622.5 632.5 6.54 Million