Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 524.5 542.0 522.5 541.5 5.96 Million
03 Oct, 2007 526.0 529.5 523.5 527.0 16.22 Million
02 Oct, 2007 520.0 529.0 516.5 525.5 8.96 Million
01 Oct, 2007 512.0 520.0 510.5 517.5 21.55 Million
28 Sep, 2007 526.5 529.5 514.0 517.0 3.53 Million
27 Sep, 2007 520.0 526.0 515.5 524.0 7.12 Million
26 Sep, 2007 527.0 530.0 514.0 515.0 22.03 Million
25 Sep, 2007 536.0 544.5 523.0 526.0 10.14 Million
24 Sep, 2007 528.0 543.0 526.5 535.5 4.04 Million
21 Sep, 2007 523.5 532.5 520.0 529.0 6.03 Million