Experian PLC (EXPN)
GBX 3764.0
(0.0%)
GBX 3764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 605.5 | 616.5 | 604.5 | 616.0 | 5.46 Million |
| 12 Jun, 2007 | 604.5 | 607.5 | 599.0 | 602.0 | 8.87 Million |
| 11 Jun, 2007 | 597.5 | 602.5 | 597.0 | 601.5 | 11.08 Million |
| 08 Jun, 2007 | 595.0 | 601.0 | 587.0 | 596.5 | 18.4 Million |
| 07 Jun, 2007 | 604.5 | 614.0 | 592.0 | 600.0 | 4.21 Million |
| 06 Jun, 2007 | 622.0 | 622.0 | 604.5 | 605.5 | 9.11 Million |
| 05 Jun, 2007 | 623.0 | 630.0 | 619.5 | 619.5 | 4.32 Million |
| 04 Jun, 2007 | 626.5 | 628.5 | 621.0 | 623.0 | 5.97 Million |
| 01 Jun, 2007 | 632.0 | 632.0 | 622.0 | 626.0 | 6.59 Million |
| 31 May, 2007 | 632.5 | 637.0 | 625.5 | 628.5 | 7.06 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST