Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 546.5 561.5 542.0 555.0 10.54 Million
10 Aug, 2007 564.5 570.0 536.0 545.0 11.48 Million
09 Aug, 2007 571.5 585.5 561.5 568.0 9.34 Million
08 Aug, 2007 569.5 580.5 567.5 576.0 9.82 Million
07 Aug, 2007 552.0 565.0 551.0 565.0 11 Million
06 Aug, 2007 535.0 546.5 532.5 544.5 9.99 Million
03 Aug, 2007 552.5 552.5 536.0 539.0 9.65 Million
02 Aug, 2007 561.0 564.5 547.0 549.0 7.21 Million
01 Aug, 2007 563.0 568.0 549.5 559.0 8.94 Million
31 Jul, 2007 554.0 573.5 549.5 570.0 18.54 Million