GBX 3801.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2007 | 546.5 | 561.5 | 542.0 | 555.0 | 10.54 Million |
10 Aug, 2007 | 564.5 | 570.0 | 536.0 | 545.0 | 11.48 Million |
09 Aug, 2007 | 571.5 | 585.5 | 561.5 | 568.0 | 9.34 Million |
08 Aug, 2007 | 569.5 | 580.5 | 567.5 | 576.0 | 9.82 Million |
07 Aug, 2007 | 552.0 | 565.0 | 551.0 | 565.0 | 11 Million |
06 Aug, 2007 | 535.0 | 546.5 | 532.5 | 544.5 | 9.99 Million |
03 Aug, 2007 | 552.5 | 552.5 | 536.0 | 539.0 | 9.65 Million |
02 Aug, 2007 | 561.0 | 564.5 | 547.0 | 549.0 | 7.21 Million |
01 Aug, 2007 | 563.0 | 568.0 | 549.5 | 559.0 | 8.94 Million |
31 Jul, 2007 | 554.0 | 573.5 | 549.5 | 570.0 | 18.54 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST