Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 401.75 402.0 393.75 397.0 346.31 Thousand
28 Dec, 2007 402.25 409.0 399.5 400.25 2.28 Million
27 Dec, 2007 400.0 410.0 396.5 403.5 2.65 Million
24 Dec, 2007 387.25 402.5 387.25 402.5 676.43 Thousand
21 Dec, 2007 394.0 399.75 391.0 395.0 5.06 Million
20 Dec, 2007 396.0 397.25 387.25 388.5 4.01 Million
19 Dec, 2007 392.25 402.25 391.75 394.75 4.69 Million
18 Dec, 2007 383.0 396.0 383.0 392.25 4.5 Million
17 Dec, 2007 384.0 390.0 376.0 385.25 5.8 Million
14 Dec, 2007 387.5 394.5 376.5 387.5 8.51 Million