Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 542.5 | 550.0 | 538.5 | 543.0 | 4.23 Million |
| 08 Oct, 2007 | 548.0 | 552.0 | 543.5 | 545.0 | 4.59 Million |
| 05 Oct, 2007 | 541.5 | 553.5 | 530.5 | 549.0 | 15.81 Million |
| 04 Oct, 2007 | 524.5 | 542.0 | 522.5 | 541.5 | 5.96 Million |
| 03 Oct, 2007 | 526.0 | 529.5 | 523.5 | 527.0 | 16.22 Million |
| 02 Oct, 2007 | 520.0 | 529.0 | 516.5 | 525.5 | 8.96 Million |
| 01 Oct, 2007 | 512.0 | 520.0 | 510.5 | 517.5 | 21.55 Million |
| 28 Sep, 2007 | 526.5 | 529.5 | 514.0 | 517.0 | 3.53 Million |
| 27 Sep, 2007 | 520.0 | 526.0 | 515.5 | 524.0 | 7.12 Million |
| 26 Sep, 2007 | 527.0 | 530.0 | 514.0 | 515.0 | 22.03 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST