Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 404.0 417.75 401.0 409.0 9.8 Million
28 Jan, 2008 391.0 404.25 387.0 399.5 6.42 Million
25 Jan, 2008 422.25 422.25 395.0 399.0 6.62 Million
24 Jan, 2008 398.0 416.5 396.75 411.25 8.92 Million
23 Jan, 2008 386.75 397.5 369.75 388.5 11.89 Million
22 Jan, 2008 350.0 380.5 340.75 377.5 12.65 Million
21 Jan, 2008 367.0 381.75 354.75 363.75 8.82 Million
18 Jan, 2008 360.25 382.25 358.25 372.75 11.9 Million
17 Jan, 2008 353.75 378.0 353.75 360.0 10.11 Million
16 Jan, 2008 350.0 372.25 350.0 362.75 16.05 Million