Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 471.5 481.5 471.5 478.75 10.42 Million
22 Oct, 2007 469.0 470.25 453.5 464.25 7.32 Million
19 Oct, 2007 480.0 487.75 474.5 475.0 4.78 Million
18 Oct, 2007 494.75 494.75 479.5 480.0 10.62 Million
17 Oct, 2007 475.75 490.0 473.0 489.75 12.12 Million
16 Oct, 2007 482.25 485.5 472.0 476.5 32.16 Million
15 Oct, 2007 497.0 500.0 485.0 489.0 10.36 Million
12 Oct, 2007 501.0 505.0 493.75 498.0 14.19 Million
11 Oct, 2007 503.0 508.5 498.0 508.5 21.58 Million
10 Oct, 2007 529.5 529.5 498.0 505.0 44.07 Million