Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 536.0 544.5 523.0 526.0 10.14 Million
24 Sep, 2007 528.0 543.0 526.5 535.5 4.04 Million
21 Sep, 2007 523.5 532.5 520.0 529.0 6.03 Million
20 Sep, 2007 528.5 533.0 522.5 523.0 5.33 Million
19 Sep, 2007 530.0 548.5 529.5 536.5 8.03 Million
18 Sep, 2007 507.0 519.0 506.5 515.5 5.23 Million
17 Sep, 2007 524.5 524.5 508.0 511.0 9.64 Million
14 Sep, 2007 530.5 534.5 515.0 524.5 5.92 Million
13 Sep, 2007 521.5 543.5 519.0 536.5 4.48 Million
12 Sep, 2007 526.0 528.5 519.0 525.5 5.49 Million