Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 365.0 382.5 347.25 375.0 14.37 Million
14 Jan, 2008 361.0 370.75 351.75 366.0 8.1 Million
11 Jan, 2008 365.0 372.0 356.5 359.75 9.24 Million
10 Jan, 2008 375.0 378.75 361.0 361.75 4.31 Million
09 Jan, 2008 394.75 395.75 369.5 372.75 8.55 Million
08 Jan, 2008 397.0 403.5 393.8 396.5 10.34 Million
07 Jan, 2008 395.25 399.75 391.0 392.25 5.29 Million
04 Jan, 2008 403.75 407.5 394.0 395.25 5.83 Million
03 Jan, 2008 401.25 408.25 393.0 402.75 5.43 Million
02 Jan, 2008 391.0 410.75 387.5 404.75 4.74 Million