Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 396.25 403.75 383.5 387.5 10.6 Million
12 Dec, 2007 397.25 403.0 391.5 396.0 8.7 Million
11 Dec, 2007 412.5 416.25 396.25 399.5 5.78 Million
10 Dec, 2007 415.75 416.5 409.5 410.75 4.64 Million
07 Dec, 2007 414.75 422.75 411.0 413.0 3.95 Million
06 Dec, 2007 431.5 434.0 410.75 413.0 10.35 Million
05 Dec, 2007 419.0 428.75 419.0 427.0 3.67 Million
04 Dec, 2007 423.75 428.75 403.5 418.5 5.25 Million
03 Dec, 2007 424.0 432.0 416.25 426.0 5.58 Million
30 Nov, 2007 424.5 433.25 411.75 425.0 6.69 Million