GBX 3801.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2007 | 530.0 | 533.5 | 503.0 | 511.0 | 5.41 Million |
24 Aug, 2007 | 536.0 | 539.0 | 523.5 | 533.0 | 3.36 Million |
23 Aug, 2007 | 528.0 | 539.5 | 528.0 | 535.5 | 8.62 Million |
22 Aug, 2007 | 492.5 | 528.5 | 491.25 | 525.5 | 14.33 Million |
21 Aug, 2007 | 504.5 | 504.5 | 487.5 | 492.5 | 11.67 Million |
20 Aug, 2007 | 500.0 | 514.0 | 499.5 | 505.0 | 6.13 Million |
17 Aug, 2007 | 484.0 | 520.5 | 476.0 | 500.0 | 22.94 Million |
16 Aug, 2007 | 503.5 | 508.0 | 476.0 | 483.25 | 29.99 Million |
15 Aug, 2007 | 532.0 | 532.0 | 512.0 | 513.5 | 17.39 Million |
14 Aug, 2007 | 550.0 | 553.0 | 532.5 | 534.5 | 10.07 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST