Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 530.0 533.5 503.0 511.0 5.41 Million
24 Aug, 2007 536.0 539.0 523.5 533.0 3.36 Million
23 Aug, 2007 528.0 539.5 528.0 535.5 8.62 Million
22 Aug, 2007 492.5 528.5 491.25 525.5 14.33 Million
21 Aug, 2007 504.5 504.5 487.5 492.5 11.67 Million
20 Aug, 2007 500.0 514.0 499.5 505.0 6.13 Million
17 Aug, 2007 484.0 520.5 476.0 500.0 22.94 Million
16 Aug, 2007 503.5 508.0 476.0 483.25 29.99 Million
15 Aug, 2007 532.0 532.0 512.0 513.5 17.39 Million
14 Aug, 2007 550.0 553.0 532.5 534.5 10.07 Million