Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 414.25 418.25 401.5 410.5 5.53 Million
26 Nov, 2007 431.25 436.75 415.75 418.75 4.15 Million
23 Nov, 2007 413.5 427.0 410.0 425.0 4.4 Million
22 Nov, 2007 420.75 420.75 410.0 414.25 5.41 Million
21 Nov, 2007 427.5 428.0 411.25 417.25 4.77 Million
20 Nov, 2007 419.5 432.0 419.0 430.75 5.8 Million
19 Nov, 2007 420.5 424.5 415.0 415.0 9.25 Million
16 Nov, 2007 427.0 437.0 408.0 418.0 13.74 Million
15 Nov, 2007 462.5 465.0 384.8 429.5 32.4 Million
14 Nov, 2007 473.25 479.75 470.0 474.75 5.26 Million