Experian PLC (EXPN)

GBX 3801.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 423.75 428.75 403.5 418.5 5.25 Million
03 Dec, 2007 424.0 432.0 416.25 426.0 5.58 Million
30 Nov, 2007 424.5 433.25 411.75 425.0 6.69 Million
29 Nov, 2007 430.75 435.0 417.0 425.5 2.37 Million
28 Nov, 2007 410.75 428.3 406.0 427.75 4.18 Million
27 Nov, 2007 414.25 418.25 401.5 410.5 5.53 Million
26 Nov, 2007 431.25 436.75 415.75 418.75 4.15 Million
23 Nov, 2007 413.5 427.0 410.0 425.0 4.4 Million
22 Nov, 2007 420.75 420.75 410.0 414.25 5.41 Million
21 Nov, 2007 427.5 428.0 411.25 417.25 4.77 Million