Experian PLC (EXPN)

GBX 3815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 395.25 399.75 391.0 392.25 5.29 Million
04 Jan, 2008 403.75 407.5 394.0 395.25 5.83 Million
03 Jan, 2008 401.25 408.25 393.0 402.75 5.43 Million
02 Jan, 2008 391.0 410.75 387.5 404.75 4.74 Million
31 Dec, 2007 401.75 402.0 393.75 397.0 346.31 Thousand
28 Dec, 2007 402.25 409.0 399.5 400.25 2.28 Million
27 Dec, 2007 400.0 410.0 396.5 403.5 2.65 Million
24 Dec, 2007 387.25 402.5 387.25 402.5 676.43 Thousand
21 Dec, 2007 394.0 399.75 391.0 395.0 5.06 Million
20 Dec, 2007 396.0 397.25 387.25 388.5 4.01 Million