Experian PLC (EXPN)

GBX 3731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 569.5 573.0 565.0 570.0 12.06 Million
26 Apr, 2007 582.0 582.0 567.0 567.5 13.61 Million
25 Apr, 2007 580.0 584.5 576.0 577.0 4.21 Million
24 Apr, 2007 581.0 584.0 576.5 578.0 4 Million
23 Apr, 2007 588.0 591.0 579.5 581.5 8.49 Million
20 Apr, 2007 593.0 593.0 587.0 588.5 8.44 Million
19 Apr, 2007 585.0 593.5 583.0 589.0 9.14 Million
18 Apr, 2007 589.5 594.5 589.5 593.0 2.52 Million
17 Apr, 2007 591.5 595.0 585.0 594.0 15.35 Million
16 Apr, 2007 590.0 603.5 583.5 602.0 6.96 Million