Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 492.5 | 528.5 | 491.25 | 525.5 | 14.33 Million |
| 21 Aug, 2007 | 504.5 | 504.5 | 487.5 | 492.5 | 11.67 Million |
| 20 Aug, 2007 | 500.0 | 514.0 | 499.5 | 505.0 | 6.13 Million |
| 17 Aug, 2007 | 484.0 | 520.5 | 476.0 | 500.0 | 22.94 Million |
| 16 Aug, 2007 | 503.5 | 508.0 | 476.0 | 483.25 | 29.99 Million |
| 15 Aug, 2007 | 532.0 | 532.0 | 512.0 | 513.5 | 17.39 Million |
| 14 Aug, 2007 | 550.0 | 553.0 | 532.5 | 534.5 | 10.07 Million |
| 13 Aug, 2007 | 546.5 | 561.5 | 542.0 | 555.0 | 10.54 Million |
| 10 Aug, 2007 | 564.5 | 570.0 | 536.0 | 545.0 | 11.48 Million |
| 09 Aug, 2007 | 571.5 | 585.5 | 561.5 | 568.0 | 9.34 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST