Experian PLC (EXPN)

GBX 3859.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 605.0 607.0 595.5 597.5 5.54 Million
07 Feb, 2007 605.0 605.0 598.5 600.0 5.6 Million
06 Feb, 2007 601.0 606.5 598.0 605.0 3.49 Million
05 Feb, 2007 604.0 608.5 597.0 599.0 3.91 Million
02 Feb, 2007 595.0 608.0 592.0 604.0 13.08 Million
01 Feb, 2007 578.0 597.5 578.0 591.0 19.62 Million
31 Jan, 2007 574.0 580.5 574.0 577.5 5.87 Million
30 Jan, 2007 577.0 581.5 571.5 576.0 7.04 Million
29 Jan, 2007 576.0 578.0 570.5 576.5 7.34 Million
26 Jan, 2007 580.0 581.0 574.0 575.0 11.1 Million