Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 578.0 590.0 574.0 585.0 5.06 Million
14 Mar, 2007 571.5 577.0 561.5 570.0 8.43 Million
13 Mar, 2007 582.5 590.0 579.5 582.0 6.81 Million
12 Mar, 2007 595.5 596.0 587.0 587.5 3.77 Million
09 Mar, 2007 592.0 600.0 583.0 591.5 6.66 Million
08 Mar, 2007 584.5 598.0 580.0 593.5 9.76 Million
07 Mar, 2007 577.5 583.0 577.5 581.0 5.56 Million
06 Mar, 2007 575.5 583.0 570.5 580.0 7.36 Million
05 Mar, 2007 580.0 582.5 568.0 572.5 11.54 Million
02 Mar, 2007 593.0 598.0 581.5 585.0 9.18 Million