Experian PLC (EXPN)

GBX 3847.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 320.0 349.25 317.75 329.25 7.95 Million
18 Nov, 2008 311.75 320.0 301.0 306.5 5.13 Million
17 Nov, 2008 328.0 338.0 310.0 314.75 3.23 Million
14 Nov, 2008 339.75 344.75 328.5 330.25 3.79 Million
13 Nov, 2008 320.25 330.25 314.25 323.75 2.62 Million
12 Nov, 2008 335.25 344.5 323.25 326.5 1.82 Million
11 Nov, 2008 341.75 346.0 330.25 331.25 1.47 Million
10 Nov, 2008 354.25 357.5 347.0 349.25 2.47 Million
07 Nov, 2008 338.75 352.5 336.25 342.25 4.5 Million
06 Nov, 2008 367.25 368.0 335.0 337.5 4.45 Million