Experian PLC (EXPN)

GBX 3744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 336.0 336.0 308.0 312.25 11.42 Million
03 Oct, 2008 358.75 359.3 336.25 344.5 6.74 Million
02 Oct, 2008 375.25 377.75 354.0 355.25 4.07 Million
01 Oct, 2008 370.75 377.0 362.0 370.25 5.44 Million
30 Sep, 2008 343.25 370.0 343.25 367.5 6.53 Million
29 Sep, 2008 380.0 384.0 352.0 353.25 8.2 Million
26 Sep, 2008 388.75 391.5 381.25 383.5 2.47 Million
25 Sep, 2008 388.5 403.75 388.5 393.5 9.32 Million
24 Sep, 2008 389.0 396.75 379.0 379.75 3.9 Million
23 Sep, 2008 398.0 398.0 379.0 384.75 6.39 Million