Experian PLC (EXPN)

GBX 3832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 412.5 416.5 404.75 407.75 3.79 Million
03 Sep, 2008 422.25 425.5 412.0 412.0 3.19 Million
02 Sep, 2008 413.0 428.5 412.0 424.5 3.26 Million
01 Sep, 2008 410.75 413.25 402.75 410.25 1.93 Million
29 Aug, 2008 405.25 417.25 405.25 414.25 3.89 Million
28 Aug, 2008 404.75 408.5 400.0 405.75 3.3 Million
27 Aug, 2008 401.5 408.75 395.5 406.0 2.46 Million
26 Aug, 2008 396.0 403.0 391.0 399.0 2.38 Million
22 Aug, 2008 394.75 403.25 391.8 402.25 2.28 Million
21 Aug, 2008 397.5 398.75 389.75 393.75 4.47 Million